| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 29,050 | 650 | - 2.19% | 185,194 | 5,399 |
| 14:09 | 29,100 | 600 | - 2.02% | 184,605 | 5,382 |
| 14:08 | 29,100 | 600 | - 2.02% | 184,555 | 5,380 |
| 14:07 | 29,050 | 650 | - 2.19% | 181,637 | 5,295 |
| 14:06 | 29,000 | 700 | - 2.36% | 181,421 | 5,289 |
| 14:05 | 29,000 | 700 | - 2.36% | 178,263 | 5,198 |
| 14:04 | 28,950 | 750 | - 2.53% | 176,162 | 5,137 |
| 14:03 | 29,000 | 700 | - 2.36% | 175,785 | 5,126 |
| 14:02 | 28,950 | 750 | - 2.53% | 175,323 | 5,113 |
| 14:01 | 28,950 | 750 | - 2.53% | 175,170 | 5,108 |