시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,000	700	- 2.36%	188,227	5,487
14:19	29,000	700	- 2.36%	187,588	5,468
14:18	29,050	650	- 2.19%	187,389	5,463
14:17	29,050	650	- 2.19%	187,336	5,461
14:16	29,050	650	- 2.19%	187,292	5,460
14:15	29,050	650	- 2.19%	187,071	5,453
14:14	29,050	650	- 2.19%	186,820	5,446
14:13	29,100	600	- 2.02%	185,842	5,418
14:12	29,100	600	- 2.02%	185,527	5,408
14:11	29,100	600	- 2.02%	185,370	5,404