시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,100	600	- 2.02%	193,537	5,641
14:29	29,150	550	- 1.85%	192,895	5,623
14:28	29,150	550	- 1.85%	192,581	5,614
14:27	29,150	550	- 1.85%	191,941	5,595
14:26	29,150	550	- 1.85%	191,444	5,580
14:25	29,150	550	- 1.85%	191,245	5,575
14:24	29,100	600	- 2.02%	190,053	5,540
14:23	29,050	650	- 2.19%	188,802	5,504
14:22	29,050	650	- 2.19%	188,698	5,501
14:21	29,000	700	- 2.36%	188,486	5,494