시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,150	550	- 1.85%	197,387	5,754
14:39	29,150	550	- 1.85%	196,931	5,740
14:38	29,150	550	- 1.85%	196,774	5,736
14:37	29,150	550	- 1.85%	196,346	5,723
14:36	29,150	550	- 1.85%	196,000	5,713
14:35	29,150	550	- 1.85%	195,662	5,703
14:34	29,100	600	- 2.02%	195,583	5,701
14:33	29,150	550	- 1.85%	195,392	5,695
14:32	29,150	550	- 1.85%	194,869	5,680
14:31	29,150	550	- 1.85%	194,284	5,663