시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,200	500	- 1.68%	203,845	5,942
14:49	29,150	550	- 1.85%	203,489	5,931
14:48	29,150	550	- 1.85%	203,144	5,921
14:47	29,150	550	- 1.85%	202,651	5,907
14:46	29,150	550	- 1.85%	202,317	5,897
14:45	29,200	500	- 1.68%	200,823	5,854
14:44	29,150	550	- 1.85%	200,305	5,839
14:43	29,200	500	- 1.68%	198,746	5,793
14:42	29,150	550	- 1.85%	198,293	5,780
14:41	29,200	500	- 1.68%	197,851	5,767