시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,200	500	- 1.68%	61,172	1,792
09:18	29,250	450	- 1.52%	60,369	1,768
09:17	29,400	300	- 1.01%	57,315	1,679
09:16	29,300	400	- 1.35%	55,999	1,640
09:15	29,300	400	- 1.35%	55,496	1,626
09:14	29,250	450	- 1.52%	53,902	1,579
09:13	29,150	550	- 1.85%	51,615	1,512
09:12	29,200	500	- 1.68%	50,606	1,483
09:11	29,250	450	- 1.52%	50,330	1,475
09:10	29,450	250	- 0.84%	48,423	1,419