시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,050	650	- 2.19%	71,819	2,102
09:28	29,150	550	- 1.85%	69,464	2,033
09:27	29,150	550	- 1.85%	69,336	2,029
09:26	29,150	550	- 1.85%	69,174	2,025
09:25	29,100	600	- 2.02%	68,600	2,008
09:24	29,050	650	- 2.19%	67,845	1,986
09:23	29,100	600	- 2.02%	67,751	1,983
09:22	29,100	600	- 2.02%	65,458	1,917
09:21	29,100	600	- 2.02%	65,124	1,907
09:20	29,200	500	- 1.68%	61,195	1,793