시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,100	600	- 2.02%	78,601	2,299
09:38	29,050	650	- 2.19%	78,441	2,295
09:37	29,100	600	- 2.02%	78,110	2,285
09:36	29,100	600	- 2.02%	78,098	2,285
09:35	29,100	600	- 2.02%	77,165	2,257
09:34	29,100	600	- 2.02%	76,882	2,249
09:33	29,200	500	- 1.68%	75,146	2,199
09:32	29,150	550	- 1.85%	75,104	2,197
09:31	29,200	500	- 1.68%	75,034	2,195
09:30	29,200	500	- 1.68%	74,626	2,183