시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,100	600	- 2.02%	84,765	2,479
09:48	29,200	500	- 1.68%	84,472	2,471
09:47	29,150	550	- 1.85%	84,275	2,465
09:46	29,250	450	- 1.52%	84,244	2,464
09:45	29,250	450	- 1.52%	84,240	2,464
09:44	29,250	450	- 1.52%	84,187	2,462
09:43	29,200	500	- 1.68%	84,052	2,458
09:42	29,200	500	- 1.68%	83,921	2,454
09:41	29,200	500	- 1.68%	83,807	2,451
09:40	29,250	450	- 1.52%	83,653	2,447