시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,050	650	- 2.19%	87,812	2,568
09:58	29,100	600	- 2.02%	87,050	2,546
09:57	29,100	600	- 2.02%	86,993	2,544
09:56	29,100	600	- 2.02%	86,190	2,521
09:55	29,100	600	- 2.02%	86,066	2,517
09:54	29,100	600	- 2.02%	85,999	2,515
09:53	29,100	600	- 2.02%	85,958	2,514
09:52	29,050	650	- 2.19%	85,814	2,510
09:51	29,100	600	- 2.02%	85,230	2,493
09:50	29,050	650	- 2.19%	85,142	2,490