시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,100	600	- 2.02%	94,421	2,760
10:08	29,150	550	- 1.85%	94,190	2,753
10:07	29,050	650	- 2.19%	94,087	2,750
10:06	29,150	550	- 1.85%	93,989	2,747
10:05	29,100	600	- 2.02%	93,697	2,739
10:04	29,100	600	- 2.02%	93,561	2,735
10:03	29,100	600	- 2.02%	93,358	2,729
10:02	29,050	650	- 2.19%	93,342	2,728
10:01	29,050	650	- 2.19%	91,270	2,668
10:00	29,050	650	- 2.19%	89,876	2,628