시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,100	600	- 2.02%	97,403	2,847
10:18	29,150	550	- 1.85%	97,317	2,844
10:17	29,100	600	- 2.02%	97,279	2,843
10:16	29,150	550	- 1.85%	95,574	2,793
10:15	29,100	600	- 2.02%	95,545	2,793
10:14	29,100	600	- 2.02%	95,485	2,791
10:13	29,150	550	- 1.85%	95,051	2,778
10:12	29,150	550	- 1.85%	94,986	2,776
10:11	29,150	550	- 1.85%	94,671	2,767
10:10	29,150	550	- 1.85%	94,452	2,761