시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,150	550	- 1.85%	98,860	2,889
10:28	29,150	550	- 1.85%	98,772	2,887
10:27	29,150	550	- 1.85%	98,761	2,886
10:26	29,150	550	- 1.85%	98,607	2,882
10:25	29,150	550	- 1.85%	98,486	2,878
10:24	29,150	550	- 1.85%	98,232	2,871
10:23	29,150	550	- 1.85%	98,189	2,870
10:22	29,100	600	- 2.02%	97,881	2,861
10:21	29,150	550	- 1.85%	97,848	2,860
10:20	29,150	550	- 1.85%	97,416	2,847