시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,200	500	- 1.68%	210,803	6,145
14:59	29,200	500	- 1.68%	209,473	6,106
14:58	29,200	500	- 1.68%	208,742	6,085
14:57	29,150	550	- 1.85%	208,424	6,075
14:56	29,150	550	- 1.85%	207,997	6,063
14:55	29,150	550	- 1.85%	207,664	6,053
14:54	29,100	600	- 2.02%	207,316	6,043
14:53	29,200	500	- 1.68%	206,497	6,019
14:52	29,100	600	- 2.02%	205,084	5,978
14:51	29,150	550	- 1.85%	204,977	5,975