시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	29,300	400	- 1.35%	104,245	3,047
10:38	29,300	400	- 1.35%	104,189	3,045
10:37	29,300	400	- 1.35%	104,170	3,045
10:36	29,250	450	- 1.52%	103,742	3,032
10:35	29,300	400	- 1.35%	103,068	3,012
10:34	29,300	400	- 1.35%	101,454	2,965
10:33	29,300	400	- 1.35%	100,808	2,946
10:32	29,300	400	- 1.35%	100,251	2,930
10:31	29,300	400	- 1.35%	100,188	2,928
10:30	29,250	450	- 1.52%	99,636	2,912