시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	29,100	600	- 2.02%	113,662	3,321
10:58	29,100	600	- 2.02%	113,576	3,319
10:57	29,100	600	- 2.02%	113,564	3,318
10:56	29,100	600	- 2.02%	110,539	3,230
10:55	29,100	600	- 2.02%	110,488	3,229
10:54	29,100	600	- 2.02%	110,462	3,228
10:53	29,100	600	- 2.02%	110,284	3,223
10:52	29,100	600	- 2.02%	110,201	3,221
10:51	29,150	550	- 1.85%	109,005	3,186
10:50	29,150	550	- 1.85%	108,780	3,179