시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	29,000	700	- 2.36%	124,848	3,646
11:08	29,050	650	- 2.19%	119,361	3,487
11:07	29,050	650	- 2.19%	119,129	3,480
11:06	29,050	650	- 2.19%	118,596	3,464
11:05	29,050	650	- 2.19%	118,105	3,450
11:04	29,050	650	- 2.19%	117,788	3,441
11:03	29,050	650	- 2.19%	115,697	3,380
11:02	29,000	700	- 2.36%	115,630	3,378
11:01	29,050	650	- 2.19%	115,336	3,370
11:00	29,100	600	- 2.02%	113,818	3,326