시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	29,050	650	- 2.19%	128,905	3,763
11:28	29,050	650	- 2.19%	128,837	3,761
11:27	29,050	650	- 2.19%	128,826	3,761
11:26	29,050	650	- 2.19%	128,688	3,757
11:25	29,050	650	- 2.19%	128,633	3,755
11:24	29,050	650	- 2.19%	128,577	3,754
11:23	29,050	650	- 2.19%	128,567	3,753
11:22	29,050	650	- 2.19%	128,554	3,753
11:21	29,050	650	- 2.19%	128,535	3,753
11:20	29,000	700	- 2.36%	128,355	3,747