시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,050	650	- 2.19%	129,871	3,791
11:38	29,050	650	- 2.19%	129,858	3,791
11:37	29,050	650	- 2.19%	129,835	3,790
11:36	29,050	650	- 2.19%	129,319	3,775
11:35	29,050	650	- 2.19%	129,273	3,774
11:34	29,100	600	- 2.02%	129,217	3,772
11:33	29,100	600	- 2.02%	129,170	3,771
11:32	29,050	650	- 2.19%	129,103	3,769
11:31	29,050	650	- 2.19%	129,005	3,766
11:30	29,050	650	- 2.19%	128,964	3,765