시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	29,150	550	- 1.85%	133,461	3,896
11:48	29,150	550	- 1.85%	133,240	3,889
11:47	29,100	600	- 2.02%	133,229	3,889
11:46	29,150	550	- 1.85%	133,069	3,884
11:45	29,100	600	- 2.02%	133,058	3,884
11:44	29,150	550	- 1.85%	131,438	3,837
11:43	29,150	550	- 1.85%	131,428	3,837
11:42	29,150	550	- 1.85%	131,416	3,836
11:41	29,150	550	- 1.85%	131,406	3,836
11:40	29,050	650	- 2.19%	130,110	3,798