시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,150	550	- 1.85%	134,737	3,933
11:58	29,050	650	- 2.19%	134,725	3,932
11:57	29,050	650	- 2.19%	134,685	3,931
11:56	29,050	650	- 2.19%	134,558	3,928
11:55	29,100	600	- 2.02%	134,463	3,925
11:54	29,100	600	- 2.02%	134,288	3,920
11:53	29,150	550	- 1.85%	134,106	3,914
11:52	29,100	600	- 2.02%	134,096	3,914
11:51	29,150	550	- 1.85%	133,528	3,898
11:50	29,150	550	- 1.85%	133,518	3,897