시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,950	750	- 2.53%	139,465	4,070
12:08	29,000	700	- 2.36%	137,680	4,018
12:07	29,050	650	- 2.19%	135,338	3,950
12:06	29,100	600	- 2.02%	135,036	3,942
12:05	29,100	600	- 2.02%	134,994	3,940
12:04	29,100	600	- 2.02%	134,927	3,938
12:03	29,100	600	- 2.02%	134,915	3,938
12:02	29,050	650	- 2.19%	134,887	3,937
12:01	29,100	600	- 2.02%	134,836	3,936
12:00	29,050	650	- 2.19%	134,785	3,934