시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,250	450	- 1.52%	218,505	6,369
15:09	29,250	450	- 1.52%	217,912	6,352
15:08	29,200	500	- 1.68%	216,757	6,318
15:07	29,200	500	- 1.68%	216,395	6,308
15:06	29,200	500	- 1.68%	215,813	6,291
15:05	29,200	500	- 1.68%	214,455	6,251
15:04	29,200	500	- 1.68%	213,700	6,229
15:03	29,150	550	- 1.85%	213,357	6,219
15:02	29,150	550	- 1.85%	212,450	6,193
15:01	29,100	600	- 2.02%	212,074	6,182