시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,150	550	- 1.85%	141,866	4,140
12:18	29,150	550	- 1.85%	141,855	4,139
12:17	29,150	550	- 1.85%	141,776	4,137
12:16	29,150	550	- 1.85%	141,754	4,136
12:15	29,150	550	- 1.85%	141,744	4,136
12:14	29,050	650	- 2.19%	140,849	4,110
12:13	29,000	700	- 2.36%	140,805	4,109
12:12	29,000	700	- 2.36%	140,651	4,104
12:11	29,050	650	- 2.19%	139,477	4,070
12:10	29,050	650	- 2.19%	139,467	4,070