시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	29,250	450	- 1.52%	145,552	4,247
12:28	29,250	450	- 1.52%	145,482	4,245
12:27	29,250	450	- 1.52%	145,364	4,242
12:26	29,250	450	- 1.52%	145,061	4,233
12:25	29,100	600	- 2.02%	144,453	4,215
12:24	29,150	550	- 1.85%	144,427	4,214
12:23	29,150	550	- 1.85%	144,268	4,210
12:22	29,100	600	- 2.02%	143,689	4,193
12:21	29,100	600	- 2.02%	143,638	4,191
12:20	29,100	600	- 2.02%	143,537	4,188