시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	29,200	500	- 1.68%	148,445	4,332
12:38	29,250	450	- 1.52%	148,073	4,321
12:37	29,250	450	- 1.52%	147,752	4,311
12:36	29,200	500	- 1.68%	147,705	4,310
12:35	29,250	450	- 1.52%	147,093	4,292
12:34	29,250	450	- 1.52%	146,941	4,288
12:33	29,250	450	- 1.52%	146,874	4,286
12:32	29,200	500	- 1.68%	146,823	4,284
12:31	29,200	500	- 1.68%	146,401	4,272
12:30	29,250	450	- 1.52%	145,639	4,250