시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,250	450	- 1.52%	149,486	4,362
12:48	29,250	450	- 1.52%	149,467	4,362
12:47	29,250	450	- 1.52%	149,180	4,353
12:46	29,250	450	- 1.52%	149,083	4,350
12:45	29,300	400	- 1.35%	148,818	4,343
12:44	29,250	450	- 1.52%	148,807	4,342
12:43	29,200	500	- 1.68%	148,769	4,341
12:42	29,300	400	- 1.35%	148,648	4,338
12:41	29,250	450	- 1.52%	148,595	4,336
12:40	29,300	400	- 1.35%	148,577	4,336