시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,200	500	- 1.68%	151,394	4,418
12:58	29,150	550	- 1.85%	151,196	4,412
12:57	29,150	550	- 1.85%	151,119	4,410
12:56	29,200	500	- 1.68%	151,069	4,408
12:55	29,150	550	- 1.85%	150,955	4,405
12:54	29,150	550	- 1.85%	150,908	4,404
12:53	29,150	550	- 1.85%	150,810	4,401
12:52	29,200	500	- 1.68%	150,626	4,395
12:51	29,200	500	- 1.68%	149,663	4,367
12:50	29,250	450	- 1.52%	149,580	4,365