시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,200	500	- 1.68%	152,613	4,453
13:09	29,250	450	- 1.52%	152,422	4,448
13:08	29,250	450	- 1.52%	152,385	4,447
13:07	29,200	500	- 1.68%	152,327	4,445
13:06	29,250	450	- 1.52%	152,234	4,442
13:05	29,200	500	- 1.68%	152,148	4,440
13:04	29,250	450	- 1.52%	152,017	4,436
13:03	29,250	450	- 1.52%	151,996	4,435
13:02	29,250	450	- 1.52%	151,975	4,435
13:01	29,250	450	- 1.52%	151,407	4,418