시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,250	450	- 1.52%	153,376	4,476
13:19	29,250	450	- 1.52%	153,263	4,472
13:18	29,250	450	- 1.52%	153,215	4,471
13:17	29,250	450	- 1.52%	153,182	4,470
13:16	29,250	450	- 1.52%	153,138	4,469
13:15	29,250	450	- 1.52%	153,099	4,468
13:14	29,250	450	- 1.52%	152,998	4,465
13:13	29,200	500	- 1.68%	152,973	4,464
13:12	29,250	450	- 1.52%	152,751	4,457
13:11	29,250	450	- 1.52%	152,665	4,455