시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,150	550	- 1.85%	155,498	4,538
13:29	29,150	550	- 1.85%	155,464	4,537
13:28	29,200	500	- 1.68%	155,429	4,536
13:27	29,200	500	- 1.68%	155,364	4,534
13:26	29,100	600	- 2.02%	155,347	4,533
13:25	29,100	600	- 2.02%	155,255	4,531
13:24	29,150	550	- 1.85%	155,212	4,529
13:23	29,150	550	- 1.85%	154,186	4,499
13:22	29,150	550	- 1.85%	154,105	4,497
13:21	29,200	500	- 1.68%	153,416	4,477