시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,150	550	- 1.85%	158,333	4,620
13:39	29,150	550	- 1.85%	158,302	4,619
13:38	29,100	600	- 2.02%	158,201	4,616
13:37	29,100	600	- 2.02%	158,087	4,613
13:36	29,100	600	- 2.02%	157,998	4,610
13:35	29,150	550	- 1.85%	157,952	4,609
13:34	29,150	550	- 1.85%	157,922	4,608
13:33	29,150	550	- 1.85%	157,443	4,594
13:32	29,150	550	- 1.85%	157,432	4,594
13:31	29,100	600	- 2.02%	157,092	4,584