시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,900	800	- 2.69%	168,276	4,908
13:49	28,950	750	- 2.53%	164,057	4,786
13:48	28,950	750	- 2.53%	163,779	4,778
13:47	29,000	700	- 2.36%	162,443	4,740
13:46	29,000	700	- 2.36%	160,895	4,695
13:45	29,100	600	- 2.02%	159,267	4,647
13:44	29,150	550	- 1.85%	158,971	4,639
13:43	29,150	550	- 1.85%	158,943	4,638
13:42	29,050	650	- 2.19%	158,932	4,638
13:41	29,100	600	- 2.02%	158,450	4,624