시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	52,800	600	+ 1.15%	13,903	731
13:58	52,700	500	+ 0.96%	13,863	729
13:57	52,800	600	+ 1.15%	13,820	727
13:56	52,800	600	+ 1.15%	13,814	726
13:55	52,700	500	+ 0.96%	13,725	722
13:54	52,800	600	+ 1.15%	13,670	719
13:53	52,900	700	+ 1.34%	13,631	717
13:52	52,900	700	+ 1.34%	13,569	714
13:51	52,900	700	+ 1.34%	13,530	711
13:50	52,900	700	+ 1.34%	13,473	708