시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	52,800	600	+ 1.15%	14,304	752
14:08	52,800	600	+ 1.15%	14,237	749
14:07	52,800	600	+ 1.15%	14,226	748
14:06	52,800	600	+ 1.15%	14,212	747
14:05	52,800	600	+ 1.15%	14,168	745
14:04	52,700	500	+ 0.96%	14,121	743
14:03	52,800	600	+ 1.15%	14,073	740
14:02	52,800	600	+ 1.15%	14,023	738
14:01	52,800	600	+ 1.15%	14,003	736
14:00	52,800	600	+ 1.15%	13,965	734