시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,700	500	+ 0.96%	14,743	776
14:18	52,800	600	+ 1.15%	14,703	773
14:17	52,800	600	+ 1.15%	14,701	773
14:16	52,900	700	+ 1.34%	14,626	769
14:15	52,900	700	+ 1.34%	14,586	767
14:14	52,900	700	+ 1.34%	14,546	765
14:13	52,800	600	+ 1.15%	14,503	763
14:12	52,800	600	+ 1.15%	14,454	760
14:11	52,700	500	+ 0.96%	14,399	757
14:10	52,800	600	+ 1.15%	14,343	754