시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	52,600	400	+ 0.77%	15,204	800
14:28	52,700	500	+ 0.96%	15,113	795
14:27	52,800	600	+ 1.15%	15,071	793
14:26	52,800	600	+ 1.15%	15,031	791
14:25	52,800	600	+ 1.15%	14,980	788
14:24	52,800	600	+ 1.15%	14,941	786
14:23	52,800	600	+ 1.15%	14,900	784
14:22	52,800	600	+ 1.15%	14,859	782
14:21	52,800	600	+ 1.15%	14,817	779
14:20	52,800	600	+ 1.15%	14,766	777