시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	52,700	500	+ 0.96%	15,572	819
14:38	52,700	500	+ 0.96%	15,569	819
14:37	52,600	400	+ 0.77%	15,534	817
14:36	52,600	400	+ 0.77%	15,510	816
14:35	52,600	400	+ 0.77%	15,462	813
14:34	52,700	500	+ 0.96%	15,416	811
14:33	52,500	300	+ 0.58%	15,378	809
14:32	52,700	500	+ 0.96%	15,323	806
14:31	52,700	500	+ 0.96%	15,281	804
14:30	52,700	500	+ 0.96%	15,231	801