시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	52,400	200	+ 0.38%	16,406	863
14:48	52,400	200	+ 0.38%	16,397	863
14:47	52,400	200	+ 0.38%	16,368	861
14:46	52,500	300	+ 0.58%	16,321	859
14:45	52,700	500	+ 0.96%	15,915	837
14:44	52,700	500	+ 0.96%	15,842	833
14:43	52,800	600	+ 1.15%	15,805	831
14:42	52,700	500	+ 0.96%	15,744	828
14:41	52,700	500	+ 0.96%	15,667	824
14:40	52,700	500	+ 0.96%	15,624	822