시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,100	100	- 0.19%	1,542	81
09:28	52,100	100	- 0.19%	1,520	80
09:27	52,200	0	0.00%	1,507	79
09:26	52,100	100	- 0.19%	1,385	73
09:23	52,200	0	0.00%	1,380	73
09:19	52,500	300	+ 0.58%	1,219	64
09:17	52,200	0	0.00%	1,197	63
09:16	52,300	100	+ 0.19%	1,182	62
09:14	52,200	0	0.00%	1,160	61
09:13	52,300	100	+ 0.19%	1,141	60