시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	52,100	100	- 0.19%	1,612	85
09:41	52,100	100	- 0.19%	1,609	85
09:37	52,000	200	- 0.38%	1,604	84
09:36	52,200	0	0.00%	1,603	84
09:35	52,000	200	- 0.38%	1,588	83
09:34	52,000	200	- 0.38%	1,579	83
09:33	52,000	200	- 0.38%	1,577	83
09:32	52,000	200	- 0.38%	1,558	82
09:31	52,000	200	- 0.38%	1,550	81
09:30	52,200	0	0.00%	1,547	81