시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	52,300	100	+ 0.19%	2,770	145
09:58	52,400	200	+ 0.38%	2,762	145
09:57	52,400	200	+ 0.38%	2,703	142
09:56	52,300	100	+ 0.19%	2,666	140
09:55	52,100	100	- 0.19%	2,271	119
09:54	51,800	400	- 0.77%	2,184	114
09:53	52,000	200	- 0.38%	2,174	114
09:52	52,100	100	- 0.19%	2,138	112
09:51	52,000	200	- 0.38%	1,660	87
09:47	52,100	100	- 0.19%	1,613	85