시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	52,600	400	+ 0.77%	3,643	191
10:08	52,700	500	+ 0.96%	3,616	189
10:07	52,600	400	+ 0.77%	3,580	188
10:06	52,600	400	+ 0.77%	3,542	186
10:05	52,500	300	+ 0.58%	3,055	160
10:04	52,400	200	+ 0.38%	3,019	158
10:03	52,400	200	+ 0.38%	2,976	156
10:02	52,400	200	+ 0.38%	2,927	153
10:01	52,400	200	+ 0.38%	2,866	150
10:00	52,400	200	+ 0.38%	2,856	150