시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	52,200	0	0.00%	17,072	898
14:58	52,300	100	+ 0.19%	16,982	893
14:57	52,300	100	+ 0.19%	16,964	892
14:56	52,200	0	0.00%	16,955	892
14:55	52,100	100	- 0.19%	16,942	891
14:54	52,200	0	0.00%	16,822	885
14:53	52,100	100	- 0.19%	16,774	882
14:52	52,200	0	0.00%	16,666	877
14:51	52,300	100	+ 0.19%	16,579	872
14:50	52,500	300	+ 0.58%	16,450	865