시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	52,700	500	+ 0.96%	4,659	244
10:30	52,700	500	+ 0.96%	4,619	242
10:28	52,600	400	+ 0.77%	4,606	241
10:27	52,500	300	+ 0.58%	4,559	239
10:26	52,500	300	+ 0.58%	4,516	237
10:25	52,400	200	+ 0.38%	4,480	235
10:24	52,400	200	+ 0.38%	4,432	232
10:23	52,500	300	+ 0.58%	4,384	230
10:22	52,600	400	+ 0.77%	4,335	227
10:21	52,600	400	+ 0.77%	4,300	225