시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	52,600	400	+ 0.77%	5,079	266
10:40	52,600	400	+ 0.77%	5,043	264
10:39	52,500	300	+ 0.58%	5,042	264
10:38	52,500	300	+ 0.58%	5,032	264
10:37	52,600	400	+ 0.77%	4,945	259
10:36	52,600	400	+ 0.77%	4,901	257
10:35	52,600	400	+ 0.77%	4,870	255
10:34	52,600	400	+ 0.77%	4,790	251
10:33	52,700	500	+ 0.96%	4,742	249
10:32	52,700	500	+ 0.96%	4,706	247