시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	52,400	200	+ 0.38%	5,539	291
10:50	52,400	200	+ 0.38%	5,502	289
10:49	52,500	300	+ 0.58%	5,500	289
10:48	52,500	300	+ 0.58%	5,464	287
10:47	52,500	300	+ 0.58%	5,400	283
10:46	52,400	200	+ 0.38%	5,302	278
10:45	52,600	400	+ 0.77%	5,291	278
10:44	52,500	300	+ 0.58%	5,255	276
10:43	52,600	400	+ 0.77%	5,200	273
10:42	52,600	400	+ 0.77%	5,131	269