시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	52,400	200	+ 0.38%	5,946	312
11:00	52,500	300	+ 0.58%	5,909	310
10:59	52,500	300	+ 0.58%	5,873	308
10:58	52,500	300	+ 0.58%	5,836	306
10:57	52,600	400	+ 0.77%	5,751	302
10:56	52,500	300	+ 0.58%	5,731	301
10:55	52,300	100	+ 0.19%	5,696	299
10:54	52,300	100	+ 0.19%	5,695	299
10:53	52,400	200	+ 0.38%	5,611	294
10:52	52,500	300	+ 0.58%	5,575	292