시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	52,400	200	+ 0.38%	6,859	360
11:21	52,500	300	+ 0.58%	6,822	358
11:20	52,500	300	+ 0.58%	6,786	356
11:19	52,500	300	+ 0.58%	6,746	354
11:18	52,500	300	+ 0.58%	6,714	352
11:17	52,400	200	+ 0.38%	6,673	350
11:16	52,500	300	+ 0.58%	6,672	350
11:15	52,500	300	+ 0.58%	6,630	348
11:14	52,400	200	+ 0.38%	6,592	346
11:13	52,400	200	+ 0.38%	6,555	344