시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	52,500	300	+ 0.58%	7,750	407
11:44	52,500	300	+ 0.58%	7,713	405
11:43	52,600	400	+ 0.77%	7,675	403
11:41	52,700	500	+ 0.96%	7,623	400
11:40	52,400	200	+ 0.38%	7,611	399
11:39	52,500	300	+ 0.58%	7,552	396
11:38	52,600	400	+ 0.77%	7,496	393
11:37	52,500	300	+ 0.58%	7,460	391
11:36	52,500	300	+ 0.58%	7,409	389
11:35	52,500	300	+ 0.58%	7,375	387